Vaulta
A · 美元计价
$0.0656
-3.53%
≈ ￥0.43296
(-$0.00)
更新于 2026-11-15 19:55:02
24H 最高$0.068
24H 最低$0.0615
今日开盘$0.068
24H 成交量$76.90万
流通市值$1.02亿
24H 涨跌额(-$0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$22.01 | $22.26 | $21.72 | $2.03万 | — | -1.12% |
| 12 |
UNIUniswap
|
$5.16 | $5.51 | $4.62 | $7,779.16万 | $30.69亿 | -6.40% |
| 387 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.28万 | $2,115.78万 | -5.28% |
| 106 |
LDOLido DAO
|
$0.2757 | $0.2911 | $0.2556 | $283.54万 | $2.31亿 | -5.26% |
| 143 |
LSK应用链
|
$0.1478 | $0.1544 | $0.1324 | $172.91万 | $2,906.64万 | -1.53% |
| 64 |
MEGAMegaETH
|
$0.05044 | $0.05103 | $0.04228 | $739.00万 | $5,052.12万 | 10.74% |
| 280 |
ENSOEnso
|
$0.38 | $0.405 | $0.355 | $56.28万 | $795.42万 | -5.94% |
| 371 |
TREETree Capital
|
$0.0287 | $0.0298 | $0.0266 | $36.90万 | $1,529.82万 | -3.04% |
| 234 |
POLYXPolymesh
|
$0.02622 | $0.02824 | $0.02508 | $73.06万 | $3,107.15万 | -7.02% |
| 171 |
SNXXBSNXXB
|
$3.34 | $3.42 | $3.15 | $121.30万 | — | -2.05% |
| 48 |
ZROLayerZero
|
$1.496 | $1.58 | $1.34 | $1,317.37万 | $1.70亿 | -3.30% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4729 | $0.4778 | $0.4324 | $336.80万 | $4.62亿 | 2.85% |
| 173 |
LINEALinea
|
$0.001893 | $0.001967 | $0.001741 | $119.53万 | $2,951.92万 | -3.66% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.82 | $19.04 | $18.68 | $3.53万 | — | 0.48% |
| 473 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $22.05万 | $770.43万 | -5.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$922.67 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.99% |