ApeCoin
APE · 美元计价
$0.0808
-8.39%
≈ ￥0.53328
(-$0.01)
更新于 2026-11-15 19:50:02
24H 最高$0.0885
24H 最低$0.076
今日开盘$0.0882
24H 成交量$199.19万
流通市值$6,338.66万
24H 涨跌额(-$0.01)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.03万 | — | -1.08% |
| 12 |
UNIUniswap
|
$5.168 | $5.52 | $4.62 | $7,776.26万 | $30.69亿 | -6.28% |
| 386 |
USTCTerra Classic USD
|
$0.00377 | $0.00398 | $0.0035 | $34.40万 | $2,115.78万 | -5.28% |
| 106 |
LDOLido DAO
|
$0.2754 | $0.2911 | $0.2556 | $283.44万 | $2.31亿 | -5.30% |
| 143 |
LSK应用链
|
$0.1474 | $0.1544 | $0.1324 | $172.73万 | $2,906.64万 | -1.54% |
| 64 |
MEGAMegaETH
|
$0.05034 | $0.05103 | $0.04228 | $737.53万 | $5,052.12万 | 10.91% |
| 280 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.18万 | $795.42万 | -6.44% |
| 370 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $36.85万 | $1,529.82万 | -3.70% |
| 234 |
POLYXPolymesh
|
$0.02619 | $0.02824 | $0.02508 | $73.00万 | $3,107.15万 | -7.03% |
| 171 |
SNXXBSNXXB
|
$3.35 | $3.42 | $3.15 | $121.32万 | — | -1.76% |
| 48 |
ZROLayerZero
|
$1.498 | $1.58 | $1.34 | $1,317.03万 | $1.70亿 | -3.11% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.475 | $0.4778 | $0.4324 | $336.79万 | $4.62亿 | 3.78% |
| 173 |
LINEALinea
|
$0.001887 | $0.001967 | $0.001741 | $119.64万 | $2,951.92万 | -3.87% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.54万 | — | 0.48% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.12万 | $770.43万 | -6.36% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$921.16 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 2.10% |