USD.AI
CHIP · 美元计价
$0.02783
-9.58%
≈ ￥0.183678
(-$0.00)
更新于 2026-11-15 13:45:01
24H 最高$0.03103
24H 最低$0.025
今日开盘$0.03078
24H 成交量$243.62万
流通市值$5,713.65万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
CHIP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
SHAZBSHAZB
|
$22.01 | $22.27 | $21.72 | $1.62万 | — | -1.12% |
| 12 |
UNIUniswap
|
$5.038 | $5.64 | $4.62 | $7,269.47万 | $30.69亿 | -9.83% |
| 393 |
USTCTerra Classic USD
|
$0.00373 | $0.00401 | $0.0035 | $33.72万 | $2,115.78万 | -6.52% |
| 112 |
LDOLido DAO
|
$0.2725 | $0.2974 | $0.2556 | $254.19万 | $2.31亿 | -7.60% |
| 158 |
LSK应用链
|
$0.1457 | $0.1527 | $0.1324 | $144.07万 | $2,906.64万 | -2.02% |
| 76 |
MEGAMegaETH
|
$0.04791 | $0.04878 | $0.04228 | $483.28万 | $5,052.12万 | 5.67% |
| 257 |
ENSOEnso
|
$0.377 | $0.416 | $0.355 | $65.16万 | $795.42万 | -8.72% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0301 | $0.0266 | $35.45万 | $1,529.82万 | -5.69% |
| 240 |
POLYXPolymesh
|
$0.02617 | $0.02874 | $0.02508 | $72.02万 | $3,107.15万 | -8.30% |
| 190 |
SNXXBSNXXB
|
$3.33 | $3.45 | $3.15 | $104.78万 | — | -2.35% |
| 46 |
ZROLayerZero
|
$1.449 | $1.59 | $1.34 | $1,239.57万 | $1.70亿 | -7.00% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4732 | $0.4771 | $0.4324 | $321.78万 | $4.62亿 | 2.01% |
| 176 |
LINEALinea
|
$0.001846 | $0.002023 | $0.001741 | $120.94万 | $2,951.92万 | -8.07% |
| 545 |
KSTRBKSTRB
|
$17.97 | $18.26 | $17.65 | $11.49万 | — | -1.37% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.81 | $19.04 | $18.68 | $3.36万 | — | 0.00% |
| 455 |
JOELFJ
|
$0.0221 | $0.0241 | $0.0208 | $25.96万 | $770.43万 | -6.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$904.43 | $930.49 | $801.52 | $2.23亿 | $142.03亿 | -0.56% |