Nervos Network
CKB · 美元计价
$0.000833
-7.44%
≈ ￥0.0054978
(-$0.00)
更新于 2026-11-15 16:55:01
24H 最高$0.000908
24H 最低$0.000782
今日开盘$0.0009
24H 成交量$51.54万
流通市值$4,262.22万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SHAZBSHAZB
|
$21.96 | $22.27 | $21.72 | $2.06万 | — | -1.08% |
| 12 |
UNIUniswap
|
$4.987 | $5.56 | $4.62 | $7,409.42万 | $30.69亿 | -9.26% |
| 398 |
USTCTerra Classic USD
|
$0.00368 | $0.00399 | $0.0035 | $33.13万 | $2,115.78万 | -6.84% |
| 111 |
LDOLido DAO
|
$0.2689 | $0.2935 | $0.2556 | $264.61万 | $2.31亿 | -7.50% |
| 155 |
LSK应用链
|
$0.1439 | $0.1527 | $0.1324 | $143.23万 | $2,906.64万 | -2.77% |
| 67 |
MEGAMegaETH
|
$0.04848 | $0.04936 | $0.04228 | $581.08万 | $5,052.12万 | 8.19% |
| 261 |
ENSOEnso
|
$0.373 | $0.41 | $0.355 | $63.03万 | $795.42万 | -8.13% |
| 377 |
TREETree Capital
|
$0.0279 | $0.0298 | $0.0266 | $36.27万 | $1,529.82万 | -5.10% |
| 234 |
POLYXPolymesh
|
$0.02583 | $0.02851 | $0.02508 | $73.32万 | $3,107.15万 | -8.40% |
| 182 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $112.90万 | — | -3.52% |
| 47 |
ZROLayerZero
|
$1.461 | $1.58 | $1.34 | $1,284.99万 | $1.70亿 | -3.76% |
| 94 |
币安人生币安人生 (BinanceLife)
|
$0.4686 | $0.4778 | $0.4324 | $336.81万 | $4.62亿 | 2.49% |
| 172 |
LINEALinea
|
$0.001851 | $0.001989 | $0.001741 | $120.94万 | $2,951.92万 | -6.28% |
| 546 |
KSTRBKSTRB
|
$17.98 | $18.26 | $17.65 | $11.66万 | — | -1.26% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.94 | $19.04 | $18.68 | $3.54万 | — | 1.07% |
| 458 |
JOELFJ
|
$0.0219 | $0.0239 | $0.0208 | $24.97万 | $770.43万 | -7.20% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$894.84 | $930.49 | $801.52 | $2.30亿 | $142.03亿 | -0.30% |