Compound
COMP · 美元计价
$18.08
-5.83%
≈ ￥119.328
(-$1.12)
更新于 2026-11-15 14:30:02
24H 最高$19.23
24H 最低$17.55
今日开盘$19.2
24H 成交量$51.89万
流通市值$1.80亿
24H 涨跌额(-$1.12)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 12 |
UNIUniswap
|
$5.021 | $5.62 | $4.62 | $7,392.79万 | $30.69亿 | -10.55% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.004 | $0.0035 | $33.57万 | $2,115.78万 | -6.50% |
| 112 |
LDOLido DAO
|
$0.2721 | $0.2962 | $0.2556 | $260.32万 | $2.31亿 | -8.14% |
| 157 |
LSK应用链
|
$0.1444 | $0.1527 | $0.1324 | $145.01万 | $2,906.64万 | -3.61% |
| 74 |
MEGAMegaETH
|
$0.04882 | $0.04909 | $0.04228 | $505.55万 | $5,052.12万 | 7.34% |
| 257 |
ENSOEnso
|
$0.378 | $0.415 | $0.355 | $66.18万 | $795.42万 | -8.92% |
| 382 |
TREETree Capital
|
$0.0282 | $0.0299 | $0.0266 | $35.71万 | $1,529.82万 | -5.69% |
| 237 |
POLYXPolymesh
|
$0.02612 | $0.02872 | $0.02508 | $72.85万 | $3,107.15万 | -9.05% |
| 188 |
SNXXBSNXXB
|
$3.3 | $3.43 | $3.15 | $107.01万 | — | -3.51% |
| 47 |
ZROLayerZero
|
$1.451 | $1.58 | $1.34 | $1,244.36万 | $1.70亿 | -7.70% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4697 | $0.4771 | $0.4324 | $321.31万 | $4.62亿 | 1.23% |
| 172 |
LINEALinea
|
$0.001868 | $0.002021 | $0.001741 | $126.74万 | $2,951.92万 | -7.43% |
| 545 |
KSTRBKSTRB
|
$17.94 | $18.26 | $17.65 | $11.59万 | — | -1.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 456 |
JOELFJ
|
$0.0221 | $0.024 | $0.0208 | $25.62万 | $770.43万 | -7.92% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$896.38 | $930.49 | $801.52 | $2.27亿 | $142.03亿 | -2.89% |