Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-15 19:20:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$1,944.00
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
SHAZBSHAZB
|
$22.02 | $22.26 | $21.72 | $2.08万 | — | -1.08% |
| 12 |
UNIUniswap
|
$5.174 | $5.52 | $4.62 | $7,682.23万 | $30.69亿 | -6.22% |
| 385 |
USTCTerra Classic USD
|
$0.00375 | $0.00399 | $0.0035 | $34.42万 | $2,115.78万 | -5.78% |
| 106 |
LDOLido DAO
|
$0.274 | $0.2911 | $0.2556 | $283.73万 | $2.31亿 | -5.68% |
| 144 |
LSK应用链
|
$0.1475 | $0.1544 | $0.1324 | $170.85万 | $2,906.64万 | -1.47% |
| 64 |
MEGAMegaETH
|
$0.0505 | $0.05103 | $0.04228 | $722.46万 | $5,052.12万 | 11.11% |
| 279 |
ENSOEnso
|
$0.378 | $0.405 | $0.355 | $56.86万 | $795.42万 | -6.20% |
| 368 |
TREETree Capital
|
$0.0286 | $0.0298 | $0.0266 | $37.13万 | $1,529.82万 | -3.38% |
| 235 |
POLYXPolymesh
|
$0.02613 | $0.02824 | $0.02508 | $72.98万 | $3,107.15万 | -7.28% |
| 174 |
SNXXBSNXXB
|
$3.36 | $3.42 | $3.15 | $118.92万 | — | -1.47% |
| 48 |
ZROLayerZero
|
$1.501 | $1.58 | $1.34 | $1,308.60万 | $1.70亿 | -2.15% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4749 | $0.4778 | $0.4324 | $337.09万 | $4.62亿 | 3.65% |
| 170 |
LINEALinea
|
$0.00188 | $0.00197 | $0.001741 | $120.37万 | $2,951.92万 | -4.37% |
| 546 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $11.83万 | — | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 592 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.68 | $3.54万 | — | 0.32% |
| 473 |
JOELFJ
|
$0.0221 | $0.0237 | $0.0208 | $22.30万 | $770.43万 | -5.96% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$921.3 | $930.49 | $801.52 | $2.41亿 | $142.03亿 | 1.80% |