Hamster Kombat
HMSTR · 美元计价
$0.0001406
-0.78%
≈ ￥0.00092796
(-$0.00)
更新于 2026-11-15 17:50:02
24H 最高$0.0001445
24H 最低$0.0001324
今日开盘$0.0001417
24H 成交量$123.43万
流通市值$886.24万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SHAZBSHAZB
|
$22.07 | $22.27 | $21.72 | $2.08万 | — | -0.68% |
| 12 |
UNIUniswap
|
$5.122 | $5.56 | $4.62 | $7,611.98万 | $30.69亿 | -7.53% |
| 389 |
USTCTerra Classic USD
|
$0.00379 | $0.00399 | $0.0035 | $34.43万 | $2,115.78万 | -4.77% |
| 107 |
LDOLido DAO
|
$0.2726 | $0.2935 | $0.2556 | $280.71万 | $2.31亿 | -6.96% |
| 155 |
LSK应用链
|
$0.1458 | $0.1527 | $0.1324 | $143.24万 | $2,906.64万 | -3.95% |
| 65 |
MEGAMegaETH
|
$0.05008 | $0.05084 | $0.04228 | $643.15万 | $5,052.12万 | 10.63% |
| 262 |
ENSOEnso
|
$0.381 | $0.409 | $0.355 | $63.31万 | $795.42万 | -6.85% |
| 375 |
TREETree Capital
|
$0.0285 | $0.0298 | $0.0266 | $36.18万 | $1,529.82万 | -4.36% |
| 235 |
POLYXPolymesh
|
$0.0263 | $0.02851 | $0.02508 | $73.78万 | $3,107.15万 | -7.72% |
| 177 |
SNXXBSNXXB
|
$3.35 | $3.43 | $3.15 | $117.04万 | — | -2.05% |
| 48 |
ZROLayerZero
|
$1.49 | $1.58 | $1.34 | $1,308.82万 | $1.70亿 | -3.50% |
| 97 |
币安人生币安人生 (BinanceLife)
|
$0.4725 | $0.4778 | $0.4324 | $337.68万 | $4.62亿 | 3.76% |
| 175 |
LINEALinea
|
$0.00189 | $0.001988 | $0.001741 | $120.87万 | $2,951.92万 | -4.74% |
| 545 |
KSTRBKSTRB
|
$18.03 | $18.26 | $17.65 | $11.95万 | — | -1.21% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.43% |
| 461 |
JOELFJ
|
$0.0224 | $0.0239 | $0.0208 | $24.02万 | $770.43万 | -5.49% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$909.84 | $930.49 | $801.52 | $2.39亿 | $142.03亿 | -0.20% |