Mitosis
MITO · 美元计价
$0.00646
-14.44%
≈ ￥0.042636
(-$0.00)
更新于 2026-11-15 17:35:03
24H 最高$0.00784
24H 最低$0.00611
今日开盘$0.00755
24H 成交量$173.46万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
MITO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
SHAZBSHAZB
|
$22.05 | $22.27 | $21.72 | $2.07万 | — | -0.77% |
| 12 |
UNIUniswap
|
$5.101 | $5.56 | $4.62 | $7,599.77万 | $30.69亿 | -7.74% |
| 388 |
USTCTerra Classic USD
|
$0.00377 | $0.00399 | $0.0035 | $34.60万 | $2,115.78万 | -5.28% |
| 108 |
LDOLido DAO
|
$0.2722 | $0.2935 | $0.2556 | $280.54万 | $2.31亿 | -6.75% |
| 155 |
LSK应用链
|
$0.1466 | $0.1527 | $0.1324 | $142.30万 | $2,906.64万 | -2.72% |
| 66 |
MEGAMegaETH
|
$0.04987 | $0.05023 | $0.04228 | $627.19万 | $5,052.12万 | 11.12% |
| 262 |
ENSOEnso
|
$0.38 | $0.41 | $0.355 | $63.27万 | $795.42万 | -6.86% |
| 377 |
TREETree Capital
|
$0.0283 | $0.0298 | $0.0266 | $36.13万 | $1,529.82万 | -4.71% |
| 233 |
POLYXPolymesh
|
$0.02619 | $0.02851 | $0.02508 | $73.99万 | $3,107.15万 | -7.59% |
| 177 |
SNXXBSNXXB
|
$3.36 | $3.43 | $3.15 | $116.49万 | — | -1.75% |
| 48 |
ZROLayerZero
|
$1.494 | $1.58 | $1.34 | $1,308.44万 | $1.70亿 | -2.99% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4733 | $0.4778 | $0.4324 | $339.57万 | $4.62亿 | 2.89% |
| 174 |
LINEALinea
|
$0.001883 | $0.001989 | $0.001741 | $121.33万 | $2,951.92万 | -4.85% |
| 545 |
KSTRBKSTRB
|
$18.02 | $18.26 | $17.65 | $12.00万 | — | -1.15% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 591 |
UVXYBUVXYB
|
$18.8 | $19.04 | $18.68 | $3.54万 | — | 0.21% |
| 459 |
JOELFJ
|
$0.0223 | $0.0239 | $0.0208 | $24.70万 | $770.43万 | -5.51% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$908.96 | $930.49 | $801.52 | $2.38亿 | $142.03亿 | 0.26% |