OG Fan Token
OG · 美元计价
$1.865
-9.60%
≈ ￥12.309
(-$0.20)
更新于 2026-11-15 14:35:01
24H 最高$2.06
24H 最低$1.79
今日开盘$2.063
24H 成交量$56.07万
流通市值$803.50万
24H 涨跌额(-$0.20)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
SHAZBSHAZB
|
$22.02 | $22.27 | $21.72 | $1.62万 | — | -1.08% |
| 12 |
UNIUniswap
|
$5.01 | $5.60 | $4.62 | $7,392.79万 | $30.69亿 | -10.46% |
| 394 |
USTCTerra Classic USD
|
$0.00374 | $0.00399 | $0.0035 | $33.56万 | $2,115.78万 | -6.03% |
| 111 |
LDOLido DAO
|
$0.2723 | $0.2949 | $0.2556 | $260.13万 | $2.31亿 | -7.63% |
| 156 |
LSK应用链
|
$0.1443 | $0.1527 | $0.1324 | $145.40万 | $2,906.64万 | -3.22% |
| 73 |
MEGAMegaETH
|
$0.04851 | $0.04909 | $0.04228 | $512.92万 | $5,052.12万 | 7.23% |
| 257 |
ENSOEnso
|
$0.378 | $0.414 | $0.355 | $66.11万 | $795.42万 | -8.70% |
| 384 |
TREETree Capital
|
$0.0282 | $0.0298 | $0.0266 | $35.43万 | $1,529.82万 | -5.05% |
| 237 |
POLYXPolymesh
|
$0.02613 | $0.02864 | $0.02508 | $72.68万 | $3,107.15万 | -8.76% |
| 189 |
SNXXBSNXXB
|
$3.29 | $3.43 | $3.15 | $107.17万 | — | -3.80% |
| 47 |
ZROLayerZero
|
$1.454 | $1.58 | $1.34 | $1,246.26万 | $1.70亿 | -7.21% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4705 | $0.4771 | $0.4324 | $321.56万 | $4.62亿 | 1.62% |
| 172 |
LINEALinea
|
$0.001866 | $0.002013 | $0.001741 | $126.44万 | $2,951.92万 | -7.30% |
| 545 |
KSTRBKSTRB
|
$17.95 | $18.26 | $17.65 | $11.58万 | — | -1.43% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 590 |
UVXYBUVXYB
|
$18.86 | $19.04 | $18.68 | $3.62万 | — | 0.37% |
| 456 |
JOELFJ
|
$0.022 | $0.024 | $0.0208 | $25.61万 | $770.43万 | -7.95% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 408 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$892.79 | $930.49 | $801.52 | $2.26亿 | $142.03亿 | -3.03% |