RedStone
RED · 美元计价
$0.1132
-3.66%
≈ ￥0.74712
(-$0.00)
更新于 2026-11-15 21:05:01
24H 最高$0.1186
24H 最低$0.1053
今日开盘$0.1175
24H 成交量$63.64万
流通市值$3,203.21万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
SHAZBSHAZB
|
$22.02 | $22.20 | $21.72 | $1.90万 | — | -0.81% |
| 12 |
UNIUniswap
|
$5.16 | $5.43 | $4.62 | $7,598.33万 | $30.69亿 | -4.64% |
| 386 |
USTCTerra Classic USD
|
$0.00379 | $0.00394 | $0.0035 | $34.14万 | $2,115.78万 | -3.56% |
| 101 |
LDOLido DAO
|
$0.276 | $0.2886 | $0.2556 | $286.05万 | $2.31亿 | -3.70% |
| 141 |
LSK应用链
|
$0.1495 | $0.1544 | $0.1324 | $172.06万 | $2,906.64万 | 0.67% |
| 63 |
MEGAMegaETH
|
$0.05114 | $0.05121 | $0.04228 | $765.97万 | $5,052.12万 | 12.27% |
| 292 |
ENSOEnso
|
$0.381 | $0.4 | $0.355 | $51.96万 | $795.42万 | -4.27% |
| 370 |
TREETree Capital
|
$0.0291 | $0.0296 | $0.0266 | $36.42万 | $1,529.82万 | -1.69% |
| 236 |
POLYXPolymesh
|
$0.02631 | $0.0281 | $0.02508 | $72.58万 | $3,107.15万 | -5.87% |
| 168 |
SNXXBSNXXB
|
$3.36 | $3.41 | $3.15 | $120.49万 | — | -0.89% |
| 48 |
ZROLayerZero
|
$1.474 | $1.58 | $1.34 | $1,328.03万 | $1.70亿 | -2.32% |
| 95 |
币安人生币安人生 (BinanceLife)
|
$0.4757 | $0.4778 | $0.4324 | $330.18万 | $4.62亿 | 4.34% |
| 170 |
LINEALinea
|
$0.001903 | $0.001958 | $0.001741 | $119.53万 | $2,951.92万 | -2.31% |
| 556 |
KSTRBKSTRB
|
$18.04 | $18.21 | $17.65 | $10.49万 | — | -0.88% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 594 |
UVXYBUVXYB
|
$18.77 | $19.04 | $18.73 | $3.48万 | — | 0.11% |
| 484 |
JOELFJ
|
$0.0224 | $0.0234 | $0.0208 | $20.69万 | $770.43万 | -3.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 6 |
ZEC大零币
|
$918.81 | $930.49 | $801.52 | $2.37亿 | $142.03亿 | 4.13% |